Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 34.94 -0.06 -0.17%
  • BAESY 34.76 +0.49 +1.43%
  • BA 256.04 +0.58 +0.23%
  • BAH 36.85 +0.08 +0.22%
  • CACI 134.40 -0.30 -0.22%
  • CAE 16.73 +0.13 +0.78%
  • GIB 51.47 -0.40 -0.77%
  • CSRA 32.09 +0.10 +0.31%
  • CUB 46.80 +0.60 +1.30%
  • EGL 32.49 +0.71 +2.23%
  • GD 205.72 +1.45 +0.71%
  • HRS 131.06 -0.54 -0.41%
  • HON 140.86 +2.17 +1.56%
  • HII 219.18 +1.06 +0.49%
  • ICFI 51.65 +0.70 +1.37%
  • KBR 17.84 -0.04 -0.22%
  • LLL 190.32 +0.81 +0.43%
  • LDOS 58.27 +0.10 +0.17%
  • LMT 308.01 +0.11 +0.04%
  • MANT 42.20 -0.59 -1.38%
  • MMS 63.59 +0.31 +0.49%
  • MCK 152.57 +2.39 +1.59%
  • NAV 40.99 +0.13 +0.32%
  • NOC 280.42 +0.38 +0.14%
  • OA 132.40 +0.01 +0.01%
  • RTN 185.04 +0.24 +0.13%
  • COL 130.39 +0.24 +0.18%
  • SAIC 65.16 -0.02 -0.03%
  • TXT 53.06 -0.06 -0.11%
  • VEC 29.13 +0.14 +0.48%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 34.94 -0.06 -0.17%
BAESYBAE Systems 34.76 +0.49 +1.43%
BABoeing * 256.04 +0.58 +0.23%
BAHBooz Allen Hamilton 36.85 +0.08 +0.22%
CACICACI International, Inc. 134.40 -0.30 -0.22%
CAECAE 16.73 +0.13 +0.78%
GIBCGI Group 51.47 -0.40 -0.77%
CSRACSRA * 32.09 +0.10 +0.31%
CUBCubic Corporation 46.80 +0.60 +1.30%
EGLEngility Holdings, Inc. 32.49 +0.71 +2.23%
GDGeneral Dynamics Corporation * 205.72 +1.45 +0.71%
HRSHarris Corp. * 131.06 -0.54 -0.41%
HONHoneywell International Inc. * 140.86 +2.17 +1.56%
HIIHuntington Ingalls Industries 219.18 +1.06 +0.49%
ICFIICF 51.65 +0.70 +1.37%
KBRKBR 17.84 -0.04 -0.22%
LLLL3 Technologies * 190.32 +0.81 +0.43%
LDOSLeidos Holdings, Inc. 58.27 +0.10 +0.17%
LMTLockheed Martin * 308.01 +0.11 +0.04%
MANTManTech International 42.20 -0.59 -1.38%
MMSMaximus, Inc. 63.59 +0.31 +0.49%
MCKMcKesson Corporation * 152.57 +2.39 +1.59%
NAVNavistar International 40.99 +0.13 +0.32%
NOCNorthrop Grumman * 280.42 +0.38 +0.14%
OAOrbital ATK, Inc 132.40 +0.01 +0.01%
RTNRaytheon * 185.04 +0.24 +0.13%
COLRockwell Collins, Inc. 130.39 +0.24 +0.18%
SAICSAIC 65.16 -0.02 -0.03%
TXTTextron Inc * 53.06 -0.06 -0.11%
VECVectrus 29.13 +0.14 +0.48%

GovCon Index Daily Performance

Index

105.814

Change

+0. 364

% Change

+0. 377%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry