Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 32.66 +0.39 +1.21%
  • BAESY 33.70 +0.06 +0.18%
  • BA 201.79 -0.44 -0.22%
  • BAH 32.47 +0.25 +0.78%
  • CACI 123.45 -1.10 -0.88%
  • CAE 16.76 +0.01 +0.06%
  • GIB 51.37 +0.15 +0.29%
  • CSRA 31.935 +0.025 +0.078%
  • CUB 45.80 -0.10 -0.22%
  • EGL 27.68 +0.31 +1.13%
  • GD 201.10 -0.22 -0.11%
  • HRS 110.99 -0.40 -0.36%
  • HON 134.22 +0.23 +0.17%
  • HII 186.80 -0.04 -0.02%
  • ICFI 45.85 -0.30 -0.65%
  • KBR 15.26 +0.15 +0.99%
  • LLL 166.94 -0.94 -0.56%
  • LDOS 53.90 +0.34 +0.63%
  • LMT 282.335 +1.695 +0.604%
  • MANT 38.90 +0.01 +0.03%
  • MMS 63.18 +0.03 +0.05%
  • MCK 167.16 +0.20 +0.12%
  • NAV 25.16 -0.05 -0.20%
  • NOC 258.08 +0.68 +0.26%
  • OA 97.74 -0.71 -0.72%
  • RTN 163.18 +0.82 +0.51%
  • COL 105.41 +0.47 +0.45%
  • SAIC 70.84 +0.02 +0.03%
  • TXT 45.57 -0.21 -0.46%
  • VEC 30.36 +0.17 +0.56%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 32.66 +0.39 +1.21%
BAESYBAE Systems 33.70 +0.06 +0.18%
BABoeing * 201.79 -0.44 -0.22%
BAHBooz Allen Hamilton 32.47 +0.25 +0.78%
CACICACI International, Inc. 123.45 -1.10 -0.88%
CAECAE 16.76 +0.01 +0.06%
GIBCGI Group 51.37 +0.15 +0.29%
CSRACSRA * 31.935 +0.025 +0.078%
CUBCubic Corporation 45.80 -0.10 -0.22%
EGLEngility Holdings, Inc. 27.68 +0.31 +1.13%
GDGeneral Dynamics Corporation * 201.10 -0.22 -0.11%
HRSHarris Corp. * 110.99 -0.40 -0.36%
HONHoneywell International Inc. * 134.22 +0.23 +0.17%
HIIHuntington Ingalls Industries 186.80 -0.04 -0.02%
ICFIICF 45.85 -0.30 -0.65%
KBRKBR 15.26 +0.15 +0.99%
LLLL3 Technologies * 166.94 -0.94 -0.56%
LDOSLeidos Holdings, Inc. 53.90 +0.34 +0.63%
LMTLockheed Martin * 282.335 +1.695 +0.604%
MANTManTech International 38.90 +0.01 +0.03%
MMSMaximus, Inc. 63.18 +0.03 +0.05%
MCKMcKesson Corporation * 167.16 +0.20 +0.12%
NAVNavistar International 25.16 -0.05 -0.20%
NOCNorthrop Grumman * 258.08 +0.68 +0.26%
OAOrbital ATK, Inc 97.74 -0.71 -0.72%
RTNRaytheon * 163.18 +0.82 +0.51%
COLRockwell Collins, Inc. 105.41 +0.47 +0.45%
SAICSAIC 70.84 +0.02 +0.03%
TXTTextron Inc * 45.57 -0.21 -0.46%
VECVectrus 30.36 +0.17 +0.56%

GovCon Index Daily Performance

Index

95.356

Change

+0. 053

% Change

+0. 126%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry