Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 34.71 +0.04 +0.12%
  • BAESY 33.02 +0.27 +0.82%
  • BA 181.71 -1.80 -0.98%
  • BAH 36.34 +0.44 +1.23%
  • CACI 121.10 +2.35 +1.98%
  • CAE 15.35 -0.04 -0.26%
  • GIB 47.74 +0.64 +1.36%
  • CSRA 29.24 +0.15 +0.52%
  • CUB 52.65 +0.25 +0.48%
  • EGL 29.49 +0.57 +1.97%
  • GD 194.85 +1.61 +0.83%
  • HRS 111.13 -0.08 -0.07%
  • HON 130.10 +0.80 +0.62%
  • HII 203.08 -1.92 -0.94%
  • ICFI 45.00 +0.45 +1.01%
  • KBR 15.50 +0.13 +0.85%
  • LLL 171.76 +1.30 +0.76%
  • LDOS 53.40 +0.25 +0.47%
  • LMT 270.35 +0.33 +0.12%
  • MANT 35.88 +0.35 +0.99%
  • MMS 61.78 +0.20 +0.32%
  • MCK 136.03 +1.03 +0.76%
  • NAV 27.17 +0.81 +3.07%
  • NOC 248.06 -0.07 -0.03%
  • OA 98.62 -0.42 -0.42%
  • RTN 155.27 -0.74 -0.47%
  • COL 105.14 -0.37 -0.35%
  • SAIC 75.01 +0.74 +1.00%
  • TXT 47.15 +0.12 +0.26%
  • VEC 25.90 +0.69 +2.74%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 34.71 +0.04 +0.12%
BAESYBAE Systems 33.02 +0.27 +0.82%
BABoeing * 181.71 -1.80 -0.98%
BAHBooz Allen Hamilton 36.34 +0.44 +1.23%
CACICACI International, Inc. 121.10 +2.35 +1.98%
CAECAE 15.35 -0.04 -0.26%
GIBCGI Group 47.74 +0.64 +1.36%
CSRACSRA * 29.24 +0.15 +0.52%
CUBCubic Corporation 52.65 +0.25 +0.48%
EGLEngility Holdings, Inc. 29.49 +0.57 +1.97%
GDGeneral Dynamics Corporation * 194.85 +1.61 +0.83%
HRSHarris Corp. * 111.13 -0.08 -0.07%
HONHoneywell International Inc. * 130.10 +0.80 +0.62%
HIIHuntington Ingalls Industries 203.08 -1.92 -0.94%
ICFIICF 45.00 +0.45 +1.01%
KBRKBR 15.50 +0.13 +0.85%
LLLL3 Technologies * 171.76 +1.30 +0.76%
LDOSLeidos Holdings, Inc. 53.40 +0.25 +0.47%
LMTLockheed Martin * 270.35 +0.33 +0.12%
MANTManTech International 35.88 +0.35 +0.99%
MMSMaximus, Inc. 61.78 +0.20 +0.32%
MCKMcKesson Corporation * 136.03 +1.03 +0.76%
NAVNavistar International 27.17 +0.81 +3.07%
NOCNorthrop Grumman * 248.06 -0.07 -0.03%
OAOrbital ATK, Inc 98.62 -0.42 -0.42%
RTNRaytheon * 155.27 -0.74 -0.47%
COLRockwell Collins, Inc. 105.14 -0.37 -0.35%
SAICSAIC 75.01 +0.74 +1.00%
TXTTextron Inc * 47.15 +0.12 +0.26%
VECVectrus 25.90 +0.69 +2.74%

GovCon Index Daily Performance

Index

93.084

Change

+0. 269

% Change

+0. 625%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry