Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 31.89 -0.29 -0.90%
  • BAESY 28.24 +0.42 +1.51%
  • BA 132.23 -0.75 -0.56%
  • BAH 30.65 +0.06 +0.20%
  • CACI 98.69 +0.13 +0.13%
  • CAE 14.00 -0.15 -1.06%
  • GIB 49.04 -0.04 -0.08%
  • CSRA 25.77 -0.03 -0.12%
  • CUB 46.85 +0.04 +0.09%
  • EGL 30.17 +0.16 +0.53%
  • GD 151.58 -1.10 -0.72%
  • HRS 90.84 -0.43 -0.47%
  • HON 116.75 -0.02 -0.02%
  • HII 165.86 -0.89 -0.53%
  • ICFI 41.98 +0.13 +0.31%
  • I 2.85 -0.25 -8.06%
  • LLL 148.24 -0.14 -0.09%
  • LDOS 39.55 -0.15 -0.38%
  • LMT 244.44 -4.09 -1.65%
  • MANT 41.49 +0.20 +0.48%
  • MMS 58.44 -0.42 -0.71%
  • MCK 182.79 -0.51 -0.28%
  • NAV 14.10 -0.16 -1.12%
  • NOC 211.93 -1.51 -0.71%
  • OA 74.46 -0.74 -0.98%
  • RTN 140.92 -0.86 -0.61%
  • COL 84.50 +0.07 +0.08%
  • SAIC 63.79 +0.32 +0.50%
  • TXT 40.94 +0.07 +0.17%
  • VEC 33.18 +0.18 +0.55%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 31.89 -0.29 -0.90%
BAESYBAE Systems 28.24 +0.42 +1.51%
BABoeing * 132.23 -0.75 -0.56%
BAHBooz Allen Hamilton 30.65 +0.06 +0.20%
CACICACI International, Inc. 98.69 +0.13 +0.13%
CAECAE 14.00 -0.15 -1.06%
GIBCGI Group 49.04 -0.04 -0.08%
CSRACSRA * 25.77 -0.03 -0.12%
CUBCubic Corporation 46.85 +0.04 +0.09%
EGLEngility Holdings, Inc. 30.17 +0.16 +0.53%
GDGeneral Dynamics Corporation * 151.58 -1.10 -0.72%
HRSHarris Corp. * 90.84 -0.43 -0.47%
HONHoneywell International Inc. * 116.75 -0.02 -0.02%
HIIHuntington Ingalls Industries 165.86 -0.89 -0.53%
ICFIICF International Inc. 41.98 +0.13 +0.31%
IIntelsat 2.85 -0.25 -8.06%
LLLL-3 Communications * 148.24 -0.14 -0.09%
LDOSLeidos Holdings, Inc. 39.55 -0.15 -0.38%
LMTLockheed Martin * 244.44 -4.09 -1.65%
MANTManTech International 41.49 +0.20 +0.48%
MMSMaximus, Inc. 58.44 -0.42 -0.71%
MCKMcKesson Corporation * 182.79 -0.51 -0.28%
NAVNavistar International 14.10 -0.16 -1.12%
NOCNorthrop Grumman * 211.93 -1.51 -0.71%
OAOrbital ATK, Inc 74.46 -0.74 -0.98%
RTNRaytheon * 140.92 -0.86 -0.61%
COLRockwell Collins, Inc. 84.50 +0.07 +0.08%
SAICSAIC 63.79 +0.32 +0.50%
TXTTextron Inc * 40.94 +0.07 +0.17%
VECVectrus 33.18 +0.18 +0.55%

GovCon Index Daily Performance

Index

81.205

Change

-0. 358

% Change

-0. 483%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry