Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 35.96 +0.44 +1.24%
  • BAESY 29.72 -0.47 -1.56%
  • BA 158.83 +0.54 +0.34%
  • BAH 36.33 -0.05 -0.14%
  • CACI 123.60 -0.10 -0.08%
  • CAE 14.25 +0.03 +0.21%
  • GIB 49.36 +0.05 +0.10%
  • CSRA 33.05 +0.08 +0.24%
  • CUB 48.15 +0.30 +0.63%
  • EGL 32.51 -0.13 -0.40%
  • GD 177.89 +1.37 +0.78%
  • HRS 101.76 -0.03 -0.03%
  • HON 118.07 +0.44 +0.37%
  • HII 191.58 +0.51 +0.27%
  • ICFI 54.10 -0.25 -0.46%
  • KBR 16.84 -0.07 -0.41%
  • LLL 148.89 +3.18 +2.18%
  • LDOS 49.96 -0.03 -0.06%
  • LMT 254.53 +1.91 +0.76%
  • MANT 41.06 +0.17 +0.42%
  • MMS 58.50 +0.88 +1.53%
  • MCK 147.18 +2.50 +1.73%
  • NAV 29.75 +0.04 +0.13%
  • NOC 230.17 +1.02 +0.45%
  • OA 88.97 -0.09 -0.10%
  • RTN 145.99 +0.35 +0.24%
  • COL 89.93 -0.47 -0.52%
  • SAIC 84.81 -0.24 -0.28%
  • TXT 49.49 -0.28 -0.56%
  • VEC 24.65 +0.68 +2.84%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 35.96 +0.44 +1.24%
BAESYBAE Systems 29.72 -0.47 -1.56%
BABoeing * 158.83 +0.54 +0.34%
BAHBooz Allen Hamilton 36.33 -0.05 -0.14%
CACICACI International, Inc. 123.60 -0.10 -0.08%
CAECAE 14.25 +0.03 +0.21%
GIBCGI Group 49.36 +0.05 +0.10%
CSRACSRA * 33.05 +0.08 +0.24%
CUBCubic Corporation 48.15 +0.30 +0.63%
EGLEngility Holdings, Inc. 32.51 -0.13 -0.40%
GDGeneral Dynamics Corporation * 177.89 +1.37 +0.78%
HRSHarris Corp. * 101.76 -0.03 -0.03%
HONHoneywell International Inc. * 118.07 +0.44 +0.37%
HIIHuntington Ingalls Industries 191.58 +0.51 +0.27%
ICFIICF 54.10 -0.25 -0.46%
KBRKBR 16.84 -0.07 -0.41%
LLLL3 Technologies * 148.89 +3.18 +2.18%
LDOSLeidos Holdings, Inc. 49.96 -0.03 -0.06%
LMTLockheed Martin * 254.53 +1.91 +0.76%
MANTManTech International 41.06 +0.17 +0.42%
MMSMaximus, Inc. 58.50 +0.88 +1.53%
MCKMcKesson Corporation * 147.18 +2.50 +1.73%
NAVNavistar International 29.75 +0.04 +0.13%
NOCNorthrop Grumman * 230.17 +1.02 +0.45%
OAOrbital ATK, Inc 88.97 -0.09 -0.10%
RTNRaytheon * 145.99 +0.35 +0.24%
COLRockwell Collins, Inc. 89.93 -0.47 -0.52%
SAICSAIC 84.81 -0.24 -0.28%
TXTTextron Inc * 49.49 -0.28 -0.56%
VECVectrus 24.65 +0.68 +2.84%

GovCon Index Daily Performance

Index

88.863

Change

+0. 409

% Change

+0. 329%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry