Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 34.46 +0.38 +1.12%
  • BAESY 32.54 +0.13 +0.40%
  • BA 176.98 +1.02 +0.58%
  • BAH 36.71 +0.13 +0.36%
  • CACI 122.30 +0.15 +0.12%
  • CAE 14.73 +0.08 +0.55%
  • GIB 46.80 -0.16 -0.34%
  • CSRA 28.86 -0.09 -0.31%
  • CUB 53.00 -0.85 -1.58%
  • EGL 27.75 -0.89 -3.11%
  • GD 189.60 +0.91 +0.48%
  • HRS 110.99 +0.09 +0.08%
  • HON 125.50 -0.16 -0.13%
  • HII 208.86 +1.74 +0.84%
  • ICFI 41.30 +0.70 +1.72%
  • KBR 13.84 +0.01 +0.07%
  • LLL 169.12 +1.87 +1.12%
  • LDOS 52.87 +0.08 +0.15%
  • LMT 269.42 +0.42 +0.16%
  • MANT 34.80 -0.28 -0.80%
  • MMS 61.15 +0.63 +1.04%
  • MCK 146.31 +0.31 +0.21%
  • NAV 25.15 -0.12 -0.47%
  • NOC 241.14 +1.42 +0.59%
  • OA 99.54 +0.26 +0.26%
  • RTN 154.29 +0.69 +0.45%
  • COL 97.44 +0.16 +0.16%
  • SAIC 86.33 +0.91 +1.07%
  • TXT 47.12 +0.34 +0.73%
  • VEC 22.09 -0.16 -0.72%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 34.46 +0.38 +1.12%
BAESYBAE Systems 32.54 +0.13 +0.40%
BABoeing * 176.98 +1.02 +0.58%
BAHBooz Allen Hamilton 36.71 +0.13 +0.36%
CACICACI International, Inc. 122.30 +0.15 +0.12%
CAECAE 14.73 +0.08 +0.55%
GIBCGI Group 46.80 -0.16 -0.34%
CSRACSRA * 28.86 -0.09 -0.31%
CUBCubic Corporation 53.00 -0.85 -1.58%
EGLEngility Holdings, Inc. 27.75 -0.89 -3.11%
GDGeneral Dynamics Corporation * 189.60 +0.91 +0.48%
HRSHarris Corp. * 110.99 +0.09 +0.08%
HONHoneywell International Inc. * 125.50 -0.16 -0.13%
HIIHuntington Ingalls Industries 208.86 +1.74 +0.84%
ICFIICF 41.30 +0.70 +1.72%
KBRKBR 13.84 +0.01 +0.07%
LLLL3 Technologies * 169.12 +1.87 +1.12%
LDOSLeidos Holdings, Inc. 52.87 +0.08 +0.15%
LMTLockheed Martin * 269.42 +0.42 +0.16%
MANTManTech International 34.80 -0.28 -0.80%
MMSMaximus, Inc. 61.15 +0.63 +1.04%
MCKMcKesson Corporation * 146.31 +0.31 +0.21%
NAVNavistar International 25.15 -0.12 -0.47%
NOCNorthrop Grumman * 241.14 +1.42 +0.59%
OAOrbital ATK, Inc 99.54 +0.26 +0.26%
RTNRaytheon * 154.29 +0.69 +0.45%
COLRockwell Collins, Inc. 97.44 +0.16 +0.16%
SAICSAIC 86.33 +0.91 +1.07%
TXTTextron Inc * 47.12 +0.34 +0.73%
VECVectrus 22.09 -0.16 -0.72%

GovCon Index Daily Performance

Index

92.366

Change

+0. 324

% Change

+0. 160%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry