Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 31.41 -0.11 -0.35%
  • BAESY 30.88 -0.37 -1.18%
  • BA 236.28 -1.31 -0.55%
  • BAH 33.64 -0.31 -0.91%
  • CACI 125.475 -3.325 -2.582%
  • CAE 16.57 +0.14 +0.85%
  • GIB 50.26 +0.03 +0.06%
  • CSRA 31.95 -0.19 -0.59%
  • CUB 42.85 -0.20 -0.46%
  • EGL 30.07 -0.44 -1.44%
  • GD 199.01 -1.60 -0.80%
  • HRS 119.78 -0.47 -0.39%
  • HON 136.44 -1.64 -1.19%
  • HII 210.005 -0.815 -0.387%
  • ICFI 44.85 -1.00 -2.18%
  • KBR 15.12 -0.16 -1.05%
  • LLL 179.48 -1.97 -1.09%
  • LDOS 56.31 -0.90 -1.57%
  • LMT 303.165 -2.635 -0.862%
  • MANT 38.40 -0.87 -2.22%
  • MMS 59.77 -0.68 -1.12%
  • MCK 146.835 -0.805 -0.545%
  • NAV 30.70 +0.65 +2.16%
  • NOC 269.74 -0.25 -0.09%
  • OA 106.36 -0.87 -0.81%
  • RTN 178.07 -0.01 -0.01%
  • COL 123.40 -2.05 -1.63%
  • SAIC 70.11 -1.70 -2.37%
  • TXT 48.45 -0.68 -1.38%
  • VEC 28.865 -0.175 -0.603%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 31.41 -0.11 -0.35%
BAESYBAE Systems 30.88 -0.37 -1.18%
BABoeing * 236.28 -1.31 -0.55%
BAHBooz Allen Hamilton 33.64 -0.31 -0.91%
CACICACI International, Inc. 125.475 -3.325 -2.582%
CAECAE 16.57 +0.14 +0.85%
GIBCGI Group 50.26 +0.03 +0.06%
CSRACSRA * 31.95 -0.19 -0.59%
CUBCubic Corporation 42.85 -0.20 -0.46%
EGLEngility Holdings, Inc. 30.07 -0.44 -1.44%
GDGeneral Dynamics Corporation * 199.01 -1.60 -0.80%
HRSHarris Corp. * 119.78 -0.47 -0.39%
HONHoneywell International Inc. * 136.44 -1.64 -1.19%
HIIHuntington Ingalls Industries 210.005 -0.815 -0.387%
ICFIICF 44.85 -1.00 -2.18%
KBRKBR 15.12 -0.16 -1.05%
LLLL3 Technologies * 179.48 -1.97 -1.09%
LDOSLeidos Holdings, Inc. 56.31 -0.90 -1.57%
LMTLockheed Martin * 303.165 -2.635 -0.862%
MANTManTech International 38.40 -0.87 -2.22%
MMSMaximus, Inc. 59.77 -0.68 -1.12%
MCKMcKesson Corporation * 146.835 -0.805 -0.545%
NAVNavistar International 30.70 +0.65 +2.16%
NOCNorthrop Grumman * 269.74 -0.25 -0.09%
OAOrbital ATK, Inc 106.36 -0.87 -0.81%
RTNRaytheon * 178.07 -0.01 -0.01%
COLRockwell Collins, Inc. 123.40 -2.05 -1.63%
SAICSAIC 70.11 -1.70 -2.37%
TXTTextron Inc * 48.45 -0.68 -1.38%
VECVectrus 28.865 -0.175 -0.603%

GovCon Index Daily Performance

Index

99.809

Change

-0. 823

% Change

-0. 842%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry