Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 32.02 0.39 1.23%
  • TXT 52.9 0.43 0.82%
  • SAIC 69.48 1.59 2.34%
  • COL 132.61 0.56 0.42%
  • RTN 184.27 1.42 0.78%
  • OA 132.43 0.04 0.03%
  • NOC 300.55 0.61 0.20%
  • NAV 38.97 0.8 2.10%
  • MCK 142.7 3.84 2.77%
  • MMS 65.59 1.28 1.99%
  • MANT 48.39 0.13 0.27%
  • LMT 312.65 2.01 0.65%
  • LDOS 61.84 0.05 0.08%
  • LLL 185.19 2.85 1.56%
  • KBR 18.35 0.28 1.55%
  • ICFI 54.6 1.17 2.20%
  • HII 235.82 0.26 0.11%
  • HON 146.88 1.26 0.87%
  • HRS 140.35 1.95 1.41%
  • GD 199.22 0.23 0.12%
  • EGL 28.71 0.7 2.50%
  • CUB 53 0.2 0.38%
  • CSRA 27.95 0.41 1.49%
  • GIB 53.44 0.3 0.56%
  • CAE 17.78 0.48 2.77%
  • CACI 125.7 2.8 2.28%
  • BAH 37.1 0.67 1.84%
  • BAESY 29.08 0.23 0.80%
  • ACM 34.51 0.47 1.38%
  • BA 263.7 0.84 0.32%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 32.02 0.39 1.23%
TXTTextron Inc 52.9 0.43 0.82%
SAICSAIC 69.48 1.59 2.34%
COLRockwell Collins, Inc. 132.61 0.56 0.42%
RTNRaytheon 184.27 1.42 0.78%
OAOrbital ATK, Inc 132.43 0.04 0.03%
NOCNorthrop Grumman 300.55 0.61 0.20%
NAVNavistar International 38.97 0.8 2.10%
MCKMcKesson Corporation 142.7 3.84 2.77%
MMSMaximus, Inc. 65.59 1.28 1.99%
MANTManTech International 48.39 0.13 0.27%
LMTLockheed Martin 312.65 2.01 0.65%
LDOSLeidos Holdings, Inc. 61.84 0.05 0.08%
LLLL3 Technologies 185.19 2.85 1.56%
KBRKBR 18.35 0.28 1.55%
ICFIICF 54.6 1.17 2.20%
HIIHuntington Ingalls Industries 235.82 0.26 0.11%
HONHoneywell International Inc. 146.88 1.26 0.87%
HRSHarris Corp. 140.35 1.95 1.41%
GDGeneral Dynamics Corporation 199.22 0.23 0.12%
EGLEngility Holdings, Inc. 28.71 0.7 2.50%
CUBCubic Corporation 53 0.2 0.38%
CSRACSRA 27.95 0.41 1.49%
GIBCGI Group 53.44 0.3 0.56%
CAECAE 17.78 0.48 2.77%
CACICACI International, Inc. 125.7 2.8 2.28%
BAHBooz Allen Hamilton 37.1 0.67 1.84%
BAESYBAE Systems 29.08 0.23 0.80%
ACMAECOM 34.51 0.47 1.38%
BABoeing 263.7 0.84 0.32%