Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 27.96 -0.17 -0.60%
  • SAIC 71.85 +0.15 +0.21%
  • COL 135.26 -0.66 -0.49%
  • RTN 216.54 -1.19 -0.55%
  • OA 131.82 -0.18 -0.14%
  • NOC 350.36 -5.64 -1.58%
  • NAV 39.49 +0.97 +2.52%
  • MCK 148.85 -1.65 -1.10%
  • MMS 67.14 -0.12 -0.18%
  • MANT 52.9 -0.05 -0.09%
  • LMT 358.69 -1.84 -0.51%
  • LDOS 66.23 -0.19 -0.29%
  • LLL 210.98 -1.91 -0.90%
  • KBR 17.71 -0.25 -1.39%
  • ICFI 56.25 +0.75 +1.35%
  • HII 266.11 +0.41 +0.15%
  • HON 154.34 +0.31 +0.20%
  • HRS 157.01 +0.35 +0.22%
  • TXT 60.06 -0.27 -0.45%
  • GD 221.83 -2.36 -1.05%
  • EGL 26.43 -0.01 -0.04%
  • CUB 60.75 -0.35 -0.57%
  • CSRA 40.58 +0.02 +0.05%
  • GIB 58.65 -0.21 -0.36%
  • CAE 18.43 -0.34 -1.81%
  • CACI 149.1 -1.05 -0.70%
  • BAH 38.23 -0.07 -0.18%
  • BAESY 33.67 -0.27 -0.80%
  • ACM 35.13 -0.23 -0.65%
  • BA 353.35 -1.69 -0.48%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 27.96 -0.17 -0.60%
SAICSAIC 71.85 +0.15 +0.21%
COLRockwell Collins, Inc. 135.26 -0.66 -0.49%
RTNRaytheon 216.54 -1.19 -0.55%
OAOrbital ATK, Inc 131.82 -0.18 -0.14%
NOCNorthrop Grumman 350.36 -5.64 -1.58%
NAVNavistar International 39.49 +0.97 +2.52%
MCKMcKesson Corporation 148.85 -1.65 -1.10%
MMSMaximus, Inc. 67.14 -0.12 -0.18%
MANTManTech International 52.9 -0.05 -0.09%
LMTLockheed Martin 358.69 -1.84 -0.51%
LDOSLeidos Holdings, Inc. 66.23 -0.19 -0.29%
LLLL3 Technologies 210.98 -1.91 -0.90%
KBRKBR 17.71 -0.25 -1.39%
ICFIICF 56.25 +0.75 +1.35%
HIIHuntington Ingalls Industries 266.11 +0.41 +0.15%
HONHoneywell International Inc. 154.34 +0.31 +0.20%
HRSHarris Corp. 157.01 +0.35 +0.22%
TXTTextron Inc 60.06 -0.27 -0.45%
GDGeneral Dynamics Corporation 221.83 -2.36 -1.05%
EGLEngility Holdings, Inc. 26.43 -0.01 -0.04%
CUBCubic Corporation 60.75 -0.35 -0.57%
CSRACSRA 40.58 +0.02 +0.05%
GIBCGI Group 58.65 -0.21 -0.36%
CAECAE 18.43 -0.34 -1.81%
CACICACI International, Inc. 149.1 -1.05 -0.70%
BAHBooz Allen Hamilton 38.23 -0.07 -0.18%
BAESYBAE Systems 33.67 -0.27 -0.80%
ACMAECOM 35.13 -0.23 -0.65%
BABoeing 353.35 -1.69 -0.48%