Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 32.46 -0.19 -0.58%
  • BAESY 33.70 +0.03 +0.09%
  • BA 183.67 +2.91 +1.61%
  • BAH 38.50 +2.55 +7.09%
  • CACI 124.25 +2.80 +2.31%
  • CAE 15.85 +0.12 +0.76%
  • GIB 48.76 +0.06 +0.12%
  • CSRA 29.04 +0.29 +1.01%
  • CUB 46.10 +1.15 +2.56%
  • EGL 27.09 +0.56 +2.11%
  • GD 197.75 +1.88 +0.96%
  • HRS 108.55 +0.74 +0.69%
  • HON 131.84 +0.44 +0.33%
  • HII 195.93 +0.44 +0.23%
  • ICFI 46.75 -0.65 -1.37%
  • KBR 14.77 +0.02 +0.14%
  • LLL 165.47 +2.77 +1.70%
  • LDOS 53.37 +1.26 +2.42%
  • LMT 277.03 +4.24 +1.55%
  • MANT 38.24 +0.29 +0.76%
  • MMS 63.21 +0.55 +0.88%
  • MCK 155.42 +2.41 +1.58%
  • NAV 26.47 +0.57 +2.20%
  • NOC 249.45 -0.43 -0.17%
  • OA 98.42 +1.17 +1.20%
  • RTN 161.19 +0.91 +0.57%
  • COL 103.74 +1.09 +1.06%
  • SAIC 73.40 +1.48 +2.06%
  • TXT 46.78 +0.29 +0.62%
  • VEC 29.33 +0.85 +2.98%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 32.46 -0.19 -0.58%
BAESYBAE Systems 33.70 +0.03 +0.09%
BABoeing * 183.67 +2.91 +1.61%
BAHBooz Allen Hamilton 38.50 +2.55 +7.09%
CACICACI International, Inc. 124.25 +2.80 +2.31%
CAECAE 15.85 +0.12 +0.76%
GIBCGI Group 48.76 +0.06 +0.12%
CSRACSRA * 29.04 +0.29 +1.01%
CUBCubic Corporation 46.10 +1.15 +2.56%
EGLEngility Holdings, Inc. 27.09 +0.56 +2.11%
GDGeneral Dynamics Corporation * 197.75 +1.88 +0.96%
HRSHarris Corp. * 108.55 +0.74 +0.69%
HONHoneywell International Inc. * 131.84 +0.44 +0.33%
HIIHuntington Ingalls Industries 195.93 +0.44 +0.23%
ICFIICF 46.75 -0.65 -1.37%
KBRKBR 14.77 +0.02 +0.14%
LLLL3 Technologies * 165.47 +2.77 +1.70%
LDOSLeidos Holdings, Inc. 53.37 +1.26 +2.42%
LMTLockheed Martin * 277.03 +4.24 +1.55%
MANTManTech International 38.24 +0.29 +0.76%
MMSMaximus, Inc. 63.21 +0.55 +0.88%
MCKMcKesson Corporation * 155.42 +2.41 +1.58%
NAVNavistar International 26.47 +0.57 +2.20%
NOCNorthrop Grumman * 249.45 -0.43 -0.17%
OAOrbital ATK, Inc 98.42 +1.17 +1.20%
RTNRaytheon * 161.19 +0.91 +0.57%
COLRockwell Collins, Inc. 103.74 +1.09 +1.06%
SAICSAIC 73.40 +1.48 +2.06%
TXTTextron Inc * 46.78 +0.29 +0.62%
VECVectrus 29.33 +0.85 +2.98%

GovCon Index Daily Performance

Index

93.884

Change

+1. 020

% Change

+1. 249%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry