Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 31.85 +0.65 +2.08%
  • TXT 59.17 +0.39 +0.66%
  • SAIC 78.18 +0.49 +0.63%
  • COL 136.85 +0.20 +0.15%
  • RTN 196.99 +1.26 +0.64%
  • OA 131.72 -0.03 -0.02%
  • NOC 317.51 +4.97 +1.59%
  • NAV 43.79 -0.33 -0.75%
  • MCK 172.83 +2.17 +1.27%
  • MMS 69.97 -1.28 -1.80%
  • MANT 52.14 +0.80 +1.56%
  • LMT 334.86 +4.75 +1.44%
  • LDOS 66.92 +0.48 +0.72%
  • LLL 212.61 +5.22 +2.52%
  • KBR 20.54 +0.33 +1.63%
  • ICFI 55.05 +0.55 +1.01%
  • HII 237.24 +2.09 +0.89%
  • HON 158.41 +0.52 +0.33%
  • HRS 147.61 +1.84 +1.26%
  • GD 208.52 +2.19 +1.06%
  • EGL 27.92 -0.51 -1.79%
  • CUB 60.75 -0.75 -1.22%
  • CSRA 31.94 0.00 0.00%
  • GIB 54.01 -0.36 -0.66%
  • CAE 18.65 -0.05 -0.27%
  • CACI 138.85 +1.45 +1.06%
  • BAH 40.02 +0.16 +0.40%
  • BAESY 33.43 +0.23 +0.69%
  • ACM 38.68 -0.18 -0.46%
  • BA 351.01 +15.85 +4.73%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 31.85 +0.65 +2.08%
TXTTextron Inc 59.17 +0.39 +0.66%
SAICSAIC 78.18 +0.49 +0.63%
COLRockwell Collins, Inc. 136.85 +0.20 +0.15%
RTNRaytheon 196.99 +1.26 +0.64%
OAOrbital ATK, Inc 131.72 -0.03 -0.02%
NOCNorthrop Grumman 317.51 +4.97 +1.59%
NAVNavistar International 43.79 -0.33 -0.75%
MCKMcKesson Corporation 172.83 +2.17 +1.27%
MMSMaximus, Inc. 69.97 -1.28 -1.80%
MANTManTech International 52.14 +0.80 +1.56%
LMTLockheed Martin 334.86 +4.75 +1.44%
LDOSLeidos Holdings, Inc. 66.92 +0.48 +0.72%
LLLL3 Technologies 212.61 +5.22 +2.52%
KBRKBR 20.54 +0.33 +1.63%
ICFIICF 55.05 +0.55 +1.01%
HIIHuntington Ingalls Industries 237.24 +2.09 +0.89%
HONHoneywell International Inc. 158.41 +0.52 +0.33%
HRSHarris Corp. 147.61 +1.84 +1.26%
GDGeneral Dynamics Corporation 208.52 +2.19 +1.06%
EGLEngility Holdings, Inc. 27.92 -0.51 -1.79%
CUBCubic Corporation 60.75 -0.75 -1.22%
CSRACSRA 31.94 0.00 0.00%
GIBCGI Group 54.01 -0.36 -0.66%
CAECAE 18.65 -0.05 -0.27%
CACICACI International, Inc. 138.85 +1.45 +1.06%
BAHBooz Allen Hamilton 40.02 +0.16 +0.40%
BAESYBAE Systems 33.43 +0.23 +0.69%
ACMAECOM 38.68 -0.18 -0.46%
BABoeing 351.01 +15.85 +4.73%