Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • VEC 31.65 +0.52 +1.67%
  • TXT 54.38 -0.22 -0.40%
  • SAIC 76.16 -1.15 -1.49%
  • COL 133.71 -0.50 -0.37%
  • RTN 188.78 +0.13 +0.07%
  • OA 131.65 -0.10 -0.08%
  • NOC 306.91 -1.55 -0.50%
  • NAV 40.15 -0.94 -2.29%
  • MCK 157.2 +1.99 +1.28%
  • MMS 70.81 +0.22 +0.31%
  • MANT 50.07 -0.34 -0.67%
  • LMT 317.01 -0.78 -0.25%
  • LDOS 63.87 -0.19 -0.30%
  • LLL 192.41 -1.56 -0.80%
  • KBR 18.5 -0.53 -2.79%
  • ICFI 51.45 -0.85 -1.63%
  • HII 233.88 -1.21 -0.51%
  • HON 153.23 -2.57 -1.65%
  • HRS 141.27 -0.67 -0.47%
  • GD 196.22 -0.41 -0.21%
  • EGL 27.96 -0.19 -0.67%
  • CUB 57.75 -0.85 -1.45%
  • CSRA 29.7 -0.18 -0.60%
  • GIB 53.47 +0.26 +0.49%
  • CAE 17.46 -0.07 -0.40%
  • CACI 132.95 -0.90 -0.67%
  • BAH 37.87 -0.45 -1.17%
  • BAESY 30.39 -0.03 -0.08%
  • ACM 37.49 -0.79 -2.06%
  • BA 293.88 +2.04 +0.70%
Companies Performance
Symbol Company $ Current Price Net Change % Change
VECVectrus 31.65 +0.52 +1.67%
TXTTextron Inc 54.38 -0.22 -0.40%
SAICSAIC 76.16 -1.15 -1.49%
COLRockwell Collins, Inc. 133.71 -0.50 -0.37%
RTNRaytheon 188.78 +0.13 +0.07%
OAOrbital ATK, Inc 131.65 -0.10 -0.08%
NOCNorthrop Grumman 306.91 -1.55 -0.50%
NAVNavistar International 40.15 -0.94 -2.29%
MCKMcKesson Corporation 157.2 +1.99 +1.28%
MMSMaximus, Inc. 70.81 +0.22 +0.31%
MANTManTech International 50.07 -0.34 -0.67%
LMTLockheed Martin 317.01 -0.78 -0.25%
LDOSLeidos Holdings, Inc. 63.87 -0.19 -0.30%
LLLL3 Technologies 192.41 -1.56 -0.80%
KBRKBR 18.5 -0.53 -2.79%
ICFIICF 51.45 -0.85 -1.63%
HIIHuntington Ingalls Industries 233.88 -1.21 -0.51%
HONHoneywell International Inc. 153.23 -2.57 -1.65%
HRSHarris Corp. 141.27 -0.67 -0.47%
GDGeneral Dynamics Corporation 196.22 -0.41 -0.21%
EGLEngility Holdings, Inc. 27.96 -0.19 -0.67%
CUBCubic Corporation 57.75 -0.85 -1.45%
CSRACSRA 29.7 -0.18 -0.60%
GIBCGI Group 53.47 +0.26 +0.49%
CAECAE 17.46 -0.07 -0.40%
CACICACI International, Inc. 132.95 -0.90 -0.67%
BAHBooz Allen Hamilton 37.87 -0.45 -1.17%
BAESYBAE Systems 30.39 -0.03 -0.08%
ACMAECOM 37.49 -0.79 -2.06%
BABoeing 293.88 +2.04 +0.70%