Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes
On September 22, 2016, KBR replaced Intelsat on the GovCon Index.

  • ACM 28.54 -0.22 -0.76%
  • BAESY 27.26 -0.85 -3.01%
  • BA 131.78 -0.09 -0.07%
  • BAH 31.13 -0.10 -0.32%
  • CACI 101.73 -1.43 -1.39%
  • CAE 14.42 +0.06 +0.42%
  • GIB 48.16 -0.39 -0.80%
  • CSRA 27.12 -0.01 -0.04%
  • CUB 46.96 -0.60 -1.26%
  • EGL 32.12 +0.28 +0.88%
  • GD 153.81 -1.05 -0.68%
  • HRS 90.88 +0.07 +0.08%
  • HON 115.98 -0.85 -0.73%
  • HII 153.46 -0.57 -0.37%
  • ICFI 44.99 -0.41 -0.90%
  • KBR 14.40 -0.42 -2.83%
  • LLL 150.08 +0.00 +0.00%
  • LDOS 43.15 -0.11 -0.25%
  • LMT 245.84 -0.78 -0.32%
  • MANT 40.29 -0.75 -1.83%
  • MMS 57.54 -0.49 -0.84%
  • MCK 167.08 -1.04 -0.62%
  • NAV 21.79 -0.39 -1.76%
  • NOC 217.05 +0.56 +0.26%
  • OA 74.44 -0.33 -0.44%
  • RTN 138.58 -0.89 -0.64%
  • COL 84.80 -0.22 -0.26%
  • SAIC 69.72 -0.90 -1.27%
  • TXT 39.45 -0.27 -0.68%
  • VEC 28.69 +0.04 +0.14%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 28.54 -0.22 -0.76%
BAESYBAE Systems 27.26 -0.85 -3.01%
BABoeing * 131.78 -0.09 -0.07%
BAHBooz Allen Hamilton 31.13 -0.10 -0.32%
CACICACI International, Inc. 101.73 -1.43 -1.39%
CAECAE 14.42 +0.06 +0.42%
GIBCGI Group 48.16 -0.39 -0.80%
CSRACSRA * 27.12 -0.01 -0.04%
CUBCubic Corporation 46.96 -0.60 -1.26%
EGLEngility Holdings, Inc. 32.12 +0.28 +0.88%
GDGeneral Dynamics Corporation * 153.81 -1.05 -0.68%
HRSHarris Corp. * 90.88 +0.07 +0.08%
HONHoneywell International Inc. * 115.98 -0.85 -0.73%
HIIHuntington Ingalls Industries 153.46 -0.57 -0.37%
ICFIICF 44.99 -0.41 -0.90%
KBRKBR 14.40 -0.42 -2.83%
LLLL-3 Communications * 150.08 +0.00 +0.00%
LDOSLeidos Holdings, Inc. 43.15 -0.11 -0.25%
LMTLockheed Martin * 245.84 -0.78 -0.32%
MANTManTech International 40.29 -0.75 -1.83%
MMSMaximus, Inc. 57.54 -0.49 -0.84%
MCKMcKesson Corporation * 167.08 -1.04 -0.62%
NAVNavistar International 21.79 -0.39 -1.76%
NOCNorthrop Grumman * 217.05 +0.56 +0.26%
OAOrbital ATK, Inc 74.44 -0.33 -0.44%
RTNRaytheon * 138.58 -0.89 -0.64%
COLRockwell Collins, Inc. 84.80 -0.22 -0.26%
SAICSAIC 69.72 -0.90 -1.27%
TXTTextron Inc * 39.45 -0.27 -0.68%
VECVectrus 28.69 +0.04 +0.14%

GovCon Index Daily Performance

Index

81.375

Change

-0. 405

% Change

-0. 676%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry