Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 35.79 +0.10 +0.28%
  • BAESY 33.01 -0.32 -0.96%
  • BA 259.75 -0.99 -0.38%
  • BAH 38.11 -0.45 -1.17%
  • CACI 142.50 -1.00 -0.70%
  • CAE 17.56 -0.23 -1.29%
  • GIB 52.84 -0.46 -0.86%
  • CSRA 31.24 -0.14 -0.45%
  • CUB 52.45 +0.00 +0.00%
  • EGL 34.28 -0.46 -1.32%
  • GD 213.44 +0.10 +0.05%
  • HRS 135.90 -0.66 -0.48%
  • HON 143.75 +0.38 +0.27%
  • HII 235.93 +1.53 +0.65%
  • ICFI 55.20 -0.05 -0.09%
  • KBR 18.29 +0.64 +3.63%
  • LLL 186.35 -1.21 -0.65%
  • LDOS 62.08 -0.68 -1.08%
  • LMT 318.94 -0.45 -0.14%
  • MANT 45.99 -0.44 -0.95%
  • MMS 65.09 -0.16 -0.25%
  • MCK 146.61 -0.56 -0.38%
  • NAV 42.65 +0.00 +0.00%
  • NOC 295.78 -0.62 -0.21%
  • OA 133.44 -0.06 -0.04%
  • RTN 188.71 +0.82 +0.44%
  • COL 134.68 -0.03 -0.02%
  • SAIC 68.81 -0.14 -0.20%
  • TXT 53.34 +0.08 +0.15%
  • VEC 32.87 +0.10 +0.31%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 35.79 +0.10 +0.28%
BAESYBAE Systems 33.01 -0.32 -0.96%
BABoeing * 259.75 -0.99 -0.38%
BAHBooz Allen Hamilton 38.11 -0.45 -1.17%
CACICACI International, Inc. 142.50 -1.00 -0.70%
CAECAE 17.56 -0.23 -1.29%
GIBCGI Group 52.84 -0.46 -0.86%
CSRACSRA * 31.24 -0.14 -0.45%
CUBCubic Corporation 52.45 +0.00 +0.00%
EGLEngility Holdings, Inc. 34.28 -0.46 -1.32%
GDGeneral Dynamics Corporation * 213.44 +0.10 +0.05%
HRSHarris Corp. * 135.90 -0.66 -0.48%
HONHoneywell International Inc. * 143.75 +0.38 +0.27%
HIIHuntington Ingalls Industries 235.93 +1.53 +0.65%
ICFIICF 55.20 -0.05 -0.09%
KBRKBR 18.29 +0.64 +3.63%
LLLL3 Technologies * 186.35 -1.21 -0.65%
LDOSLeidos Holdings, Inc. 62.08 -0.68 -1.08%
LMTLockheed Martin * 318.94 -0.45 -0.14%
MANTManTech International 45.99 -0.44 -0.95%
MMSMaximus, Inc. 65.09 -0.16 -0.25%
MCKMcKesson Corporation * 146.61 -0.56 -0.38%
NAVNavistar International 42.65 +0.00 +0.00%
NOCNorthrop Grumman * 295.78 -0.62 -0.21%
OAOrbital ATK, Inc 133.44 -0.06 -0.04%
RTNRaytheon * 188.71 +0.82 +0.44%
COLRockwell Collins, Inc. 134.68 -0.03 -0.02%
SAICSAIC 68.81 -0.14 -0.20%
TXTTextron Inc * 53.34 +0.08 +0.15%
VECVectrus 32.87 +0.10 +0.31%

GovCon Index Daily Performance

Index

109.179

Change

-0. 179

% Change

-0. 195%

GovCon Index Performance Charts

(Compared to S&P 500)


Government Contracting Industry Government Contracting Industry