Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes

  • ACM 36.70 +0.93 +2.60%
  • BAESY 30.9675 +0.1375 +0.4460%
  • BA 179.13 +1.69 +0.95%
  • BAH 36.50 +0.58 +1.61%
  • CACI 127.45 +0.00 +0.00%
  • CAE 15.20 -0.02 -0.13%
  • GIB 46.56 -0.52 -1.10%
  • CSRA 30.4601 +0.1301 +0.4289%
  • CUB 53.25 +0.35 +0.66%
  • EGL 31.65 +0.65 +2.10%
  • GD 189.88 +0.25 +0.13%
  • HRS 111.47 +0.37 +0.33%
  • HON 124.54 -0.49 -0.39%
  • HII 217.74 +0.76 +0.35%
  • ICFI 50.90 -0.55 -1.07%
  • KBR 15.51 -0.09 -0.58%
  • LLL 168.31 +1.92 +1.15%
  • LDOS 54.13 +0.05 +0.09%
  • LMT 268.82 +4.64 +1.76%
  • MANT 36.62 -0.30 -0.81%
  • MMS 60.23 -0.08 -0.13%
  • MCK 150.99 +0.42 +0.28%
  • NAV 27.42 +0.74 +2.77%
  • NOC 248.518 +3.468 +1.415%
  • OA 93.102 +1.252 +1.363%
  • RTN 155.57 +2.09 +1.36%
  • COL 96.34 +1.78 +1.88%
  • SAIC 89.08 +0.12 +0.13%
  • TXT 47.8675 +0.6975 +1.4787%
  • VEC 24.04 +0.67 +2.87%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 36.70 +0.93 +2.60%
BAESYBAE Systems 30.9675 +0.1375 +0.4460%
BABoeing * 179.13 +1.69 +0.95%
BAHBooz Allen Hamilton 36.50 +0.58 +1.61%
CACICACI International, Inc. 127.45 +0.00 +0.00%
CAECAE 15.20 -0.02 -0.13%
GIBCGI Group 46.56 -0.52 -1.10%
CSRACSRA * 30.4601 +0.1301 +0.4289%
CUBCubic Corporation 53.25 +0.35 +0.66%
EGLEngility Holdings, Inc. 31.65 +0.65 +2.10%
GDGeneral Dynamics Corporation * 189.88 +0.25 +0.13%
HRSHarris Corp. * 111.47 +0.37 +0.33%
HONHoneywell International Inc. * 124.54 -0.49 -0.39%
HIIHuntington Ingalls Industries 217.74 +0.76 +0.35%
ICFIICF 50.90 -0.55 -1.07%
KBRKBR 15.51 -0.09 -0.58%
LLLL3 Technologies * 168.31 +1.92 +1.15%
LDOSLeidos Holdings, Inc. 54.13 +0.05 +0.09%
LMTLockheed Martin * 268.82 +4.64 +1.76%
MANTManTech International 36.62 -0.30 -0.81%
MMSMaximus, Inc. 60.23 -0.08 -0.13%
MCKMcKesson Corporation * 150.99 +0.42 +0.28%
NAVNavistar International 27.42 +0.74 +2.77%
NOCNorthrop Grumman * 248.518 +3.468 +1.415%
OAOrbital ATK, Inc 93.102 +1.252 +1.363%
RTNRaytheon * 155.57 +2.09 +1.36%
COLRockwell Collins, Inc. 96.34 +1.78 +1.88%
SAICSAIC 89.08 +0.12 +0.13%
TXTTextron Inc * 47.8675 +0.6975 +1.4787%
VECVectrus 24.04 +0.67 +2.87%

GovCon Index Daily Performance

Index

93.965

Change

+0. 722

% Change

+0. 731%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry