Background Image
About GovCon Index

The Government Contracting (GovCon) industry includes some of the world's largest and most prestigious firms. The Executive Mosaic GovCon Index is a composite index of thirty firms within the sector. The index measures the performance of the GovCon industry through changes in the aggregate price of component stocks.
Note: Stock prices are delayed by 20 minutes
On September 22, 2016, KBR replaced Intelsat on the GovCon Index.

  • ACM 38.82 +0.54 +1.41%
  • BAESY 30.45 +0.12 +0.40%
  • BA 152.77 +0.53 +0.35%
  • BAH 38.08 +0.12 +0.32%
  • CACI 132.10 -1.10 -0.83%
  • CAE 14.80 -0.07 -0.47%
  • GIB 47.08 +0.58 +1.25%
  • CSRA 32.07 -0.13 -0.40%
  • CUB 49.10 +0.40 +0.82%
  • EGL 38.01 +0.30 +0.80%
  • GD 177.105 -0.985 -0.553%
  • HRS 106.68 +0.20 +0.19%
  • HON 115.65 +2.58 +2.28%
  • HII 183.96 +0.09 +0.05%
  • ICFI 58.10 +0.95 +1.66%
  • KBR 17.06 -0.06 -0.35%
  • LLL 161.15 +2.69 +1.70%
  • LDOS 52.35 -0.03 -0.06%
  • LMT 265.96 -0.04 -0.02%
  • MANT 43.26 -0.46 -1.05%
  • MMS 54.27 +0.16 +0.30%
  • MCK 139.75 -5.65 -3.89%
  • NAV 31.55 +0.68 +2.20%
  • NOC 246.01 -1.83 -0.74%
  • OA 88.425 -0.535 -0.601%
  • RTN 148.092 -1.028 -0.689%
  • COL 94.82 +0.34 +0.36%
  • SAIC 82.06 +0.22 +0.27%
  • TXT 47.85 +0.21 +0.44%
  • VEC 23.965 +0.335 +1.418%
Companies Performance
Symbol Company $ Current Price Net Change % Change
ACMAECOM 38.82 +0.54 +1.41%
BAESYBAE Systems 30.45 +0.12 +0.40%
BABoeing * 152.77 +0.53 +0.35%
BAHBooz Allen Hamilton 38.08 +0.12 +0.32%
CACICACI International, Inc. 132.10 -1.10 -0.83%
CAECAE 14.80 -0.07 -0.47%
GIBCGI Group 47.08 +0.58 +1.25%
CSRACSRA * 32.07 -0.13 -0.40%
CUBCubic Corporation 49.10 +0.40 +0.82%
EGLEngility Holdings, Inc. 38.01 +0.30 +0.80%
GDGeneral Dynamics Corporation * 177.105 -0.985 -0.553%
HRSHarris Corp. * 106.68 +0.20 +0.19%
HONHoneywell International Inc. * 115.65 +2.58 +2.28%
HIIHuntington Ingalls Industries 183.96 +0.09 +0.05%
ICFIICF 58.10 +0.95 +1.66%
KBRKBR 17.06 -0.06 -0.35%
LLLL-3 Communications * 161.15 +2.69 +1.70%
LDOSLeidos Holdings, Inc. 52.35 -0.03 -0.06%
LMTLockheed Martin * 265.96 -0.04 -0.02%
MANTManTech International 43.26 -0.46 -1.05%
MMSMaximus, Inc. 54.27 +0.16 +0.30%
MCKMcKesson Corporation * 139.75 -5.65 -3.89%
NAVNavistar International 31.55 +0.68 +2.20%
NOCNorthrop Grumman * 246.01 -1.83 -0.74%
OAOrbital ATK, Inc 88.425 -0.535 -0.601%
RTNRaytheon * 148.092 -1.028 -0.689%
COLRockwell Collins, Inc. 94.82 +0.34 +0.36%
SAICSAIC 82.06 +0.22 +0.27%
TXTTextron Inc * 47.85 +0.21 +0.44%
VECVectrus 23.965 +0.335 +1.418%

GovCon Index Daily Performance

Index

90.378

Change

-0. 029

% Change

+0. 219%

GovCon Index Performance Charts

(Compared to S&P 500)

       
Government Contracting Industry Government Contracting Industry